Crex24 | PSC / BTC |24 Hours
HighLowVolume
0.000000150.0000001136541.17057420

Buy orders

Price BTCTotal PSC
0.0000001413379.14285713
0.000000134715.61538461
0.0000001225603.66666666
0.00000011102180.00000000
0.000000102220.00000000
0.000000092470.00000000
0.00000008260.00000000
0.000000077623.57142857
0.0000000619918.57142857
0.0000000534378.00000000
0.0000000432517.00000000
0.0000000397288.00000000
0.0000000260018.00000000
0.00000001540634.00000000

Sell orders

Price BTCTotal PSC
0.0000001519931.51048951
0.000000161117.00000000
0.000000176703.92907092
0.000000188075.24975025
0.0000001913404.11088911
0.000000208099.00000000
0.0000002134660.00000000
0.0000002210384.40559440
0.000000238480.00000000
0.000000247637.00000000
0.000000259680.00000000
0.000000262640.00999001
0.000000279466.00000000
0.000000281100.00000000
0.000000296102.00000000
0.000000308615.00000000
0.000000315463.00000000
0.000000324150.00000000
0.00000033700.00000000
0.00000034200.00000000
0.000000352639.00000000
0.00000036201.00000000
0.000000371356.00000000
0.000000382000.00000000
0.000000391002.00000000
0.000000402280.00000000
0.000000428230.00000000
0.000000445000.00000000
0.0000004511212.00000000
0.0000004641421.00000000
0.000000474300.00000000
0.00000048711.00000000
0.000000496002.00000000
0.000000503015.00000000
0.0000005149.00000000
0.00000053717.00000000
0.0000005451022.00000000
0.0000005510312.00000000
0.0000005816579.00000000
0.0000006125455.00000000
0.0000006510000.00000000
0.00000068244.00000000
0.00000075410.00000000
0.0000007810000.00000000
0.0000008062.00000000
0.00000082436.00000000
0.00000085222.00000000
0.00000087196.00000000
0.00000088263.00000000
0.00000089381.00000000
0.0000009010311.00000000
0.00000091266.00000000
0.00000092617.00000000
0.000000935000.00000000
0.0000009410000.00000000
0.0000009530000.00000000
0.0000009618500.00000000
0.0000009835250.00000000
0.000001002295.00000000
0.00000101542.00000000
0.00000107412.00000000
0.0000011014.00000000
0.00000113344.00000000
0.00000119411.00000000
0.00000121145.00000000
0.0000012520000.00000000
0.00000128141.00000000
0.000001305.00000000
0.00000133267.00000000
0.00000146461.00000000
0.000001492.00000000
0.000001503000.00000000
0.00000161371.00000000
0.0000016520000.00000000
0.00000167231.00000000
0.00000174422.00000000
0.00000183373.00000000
0.000001891100.00000000
0.00000190250.00000000
0.00000192250.00000000
0.00000194841.00000000
0.00000195800.00000000
0.000001992000.00000000
0.000002002500.00000000
0.00000240100.00000000
0.00000290400.00000000
0.0000030011111.00000000
0.00000310797.00000000
0.00000390501.00000000
0.0000039615000.00000000
0.0000039920000.00000000
0.000004007723.00000000
0.000004492.00000000
0.0000050010000.00000000
0.00000526119.00000000
0.0000058999.00099900
0.000006007951.00000000
0.00000679150.00000000
0.000006815000.00000000
0.0000075512345.00000000

Trade history

Total PSCPrice BTCAmount (BTC)Timestamp
3296.703296700.000000150.00049451
117.000000000.000000140.00001638
197.812931850.000000140.00002769
474.187068150.000000140.00006639
362.955788990.000000140.00005081
960.039960040.000000150.00014401
20.000000000.000000140.00000280
1.000000000.000000120.00000012
744.210568780.000000140.00010419
10494.295704300.000000140.00146920
2217.686646680.000000140.00031048
770.230769230.000000140.00010783
3821.343323340.000000140.00053499
2029.428571420.000000140.00028412
2465.936842360.000000140.00034523
1857.142857140.000000140.00026000
4.320121350.000000130.00000056
2423.021536990.000000130.00031499
1517.874566900.000000130.00019732
163.000000000.000000130.00002119
9.990009990.000000130.00000130
9.990009990.000000130.00000130
744.678321680.000000110.00008191
909.090909090.000000110.00010000
163.000000000.000000110.00001793
100.000000000.000000120.00001200
645.230769230.000000130.00008388
21.000000000.000000130.00000273
103.000000000.000000130.00001339
9.990009990.000000140.00000140
99.900099900.000000130.00001299
2.997003000.000000130.00000039
172.886113890.000000130.00002248
107.000000000.000000130.00001391
1534.895104900.000000130.00019954
904.499500500.000000130.00011758
176.000000000.000000110.00001936
107.000000000.000000110.00001177
48.000000000.000000120.00000576
780.000000000.000000120.00009360
499.500499500.000000130.00006494
9.990009990.000000140.00000140
9.990009990.000000140.00000140
1.998002000.000000130.00000026
2572.427572430.000000130.00033442
68.931068930.000000130.00000896
56.943056940.000000130.00000740
1248.000000000.000000110.00013728
832.769230770.000000120.00009993
769.230769230.000000130.00010000
9.990009990.000000140.00000140
156.000000000.000000110.00001716
956.936842360.000000120.00011483
769.230769230.000000130.00010000
769.230769230.000000130.00010000
4790.000000010.000000120.00057480
2333.333333330.000000120.00028000
1000.000000000.000000120.00012000
1166.666666660.000000120.00014000
769.000000000.000000130.00009997
3.000000000.000000130.00000039
1.000000000.000000130.00000013
9.990009990.000000150.00000150
751.000000000.000000140.00010514
9.990009990.000000150.00000150
9.990009990.000000150.00000150
443.000000000.000000140.00006202
315.000000000.000000140.00004410
9.990009990.000000150.00000150
9.990009990.000000150.00000150
6.993006990.000000140.00000098
1180.272286250.000000140.00016524
293.000000000.000000140.00004102
1069.946719940.000000140.00014979
769.230769230.000000140.00010769
1306.432675460.000000140.00018290
769.723942700.000000140.00010776
1862.142857160.000000140.00026070
419.000000000.000000130.00005447
500.000000000.000000130.00006500
465.076923080.000000130.00006046
769.230769230.000000130.00010000
769.230769230.000000130.00010000
769.230769230.000000130.00010000
482.230769230.000000130.00006269
219.000000000.000000130.00002847
68.000000000.000000130.00000884
857.142857140.000000140.00012000
5714.285714280.000000140.00080000
1571.428571420.000000140.00022000
41.958041960.000000150.00000629
156.000000000.000000140.00002184
750.000000000.000000140.00010500
999.000999000.000000150.00014985
11.000000000.000000140.00000154
581.000000000.000000140.00008134
9.990009990.000000150.00000150
1071.000000000.000000140.00014994
4.990009990.000000150.00000075
5.000000000.000000150.00000075