Crex24 | PSC / BTC |24 Hours
HighLowVolume
0.000000270.00000018148310.73126873

Buy orders

Price BTCTotal PSC
0.000000203000.00000000
0.0000001911845.00000000
0.0000001811310.00000000
0.0000001728000.00000000
0.000000166102.00000000
0.0000001510013.00000000
0.0000001412207.00000000
0.0000001346344.00482592
0.0000001240988.00000000
0.00000011105806.00000000
0.0000001071853.07058659
0.0000000914465.00000000
0.0000000811560.00000000
0.0000000716914.00000000
0.0000000634663.00000000
0.0000000520025.00000000
0.0000000412620.00000000
0.0000000330333.00000000
0.0000000262278.00000000
0.00000001436581.00000000

Sell orders

Price BTCTotal PSC
0.000000258349.00000000
0.000000268071.00000000
0.000000273533.26973027
0.00000028804.00000000
0.000000294073.33775902
0.000000304006.00399600
0.0000003150.00000000
0.00000032500.00000000
0.000000332793.46450303
0.000000341350.00000000
0.000000356127.00000000
0.000000363371.00000000
0.0000003737573.00000000
0.0000003810926.25171030
0.00000039117379.00000000
0.00000040128149.91952660
0.000000415009.00000000
0.000000421220.00000000
0.000000435051.00000000
0.000000442438.30439831
0.000000455500.00000000
0.000000462656.00000000
0.00000047120.00000000
0.0000004815.00000000
0.000000491002.00000000
0.000000502567.00000000
0.0000005159.00000000
0.00000052699.00000000
0.000000533777.00000000
0.0000005539990.00000000
0.000000565500.00000000
0.000000576120.00000000
0.0000005811625.00000000
0.00000059432.00000000
0.0000006025.00000000
0.00000061455.00000000
0.0000006433.00000000
0.00000066346.00000000
0.0000006740003.00000000
0.00000068244.00000000
0.00000069641.00000000
0.00000070105.00000000
0.0000007230.00000000
0.000000732500.00000000
0.000000741000.00000000
0.000000751410.00000000
0.000000761000.00000000
0.000000771000.00000000
0.000000792.00000000
0.000000801000.00000000
0.000000811000.00000000
0.00000082436.00000000
0.00000085222.00000000
0.00000087196.00000000
0.000000886657.00000000
0.00000089411.00000000
0.00000090311.00000000
0.00000091721.00000000
0.0000009276038.00000000
0.000000935000.00000000
0.0000009410000.00000000
0.0000009639.00000000
0.0000009822225.00000000
0.000000992.00000000
0.0000010020120.00000000
0.00000101542.00000000
0.00000107412.00000000
0.00000109501.00000000
0.0000011014.00000000
0.00000112430.00000000
0.00000113344.00000000
0.00000119411.00000000
0.00000121745.00000000
0.0000012339.00000000
0.00000128141.00000000
0.000001293000.00000000
0.0000013013255.00000000
0.00000133267.00000000
0.00000146461.00000000
0.000001492.00000000
0.00000161371.00000000
0.00000167231.00000000
0.000001699.00000000
0.00000174422.00000000
0.00000183373.00000000
0.000001891130.00000000
0.00000190250.00000000
0.00000192250.00000000
0.00000194841.00000000
0.00000195800.00000000
0.000001983735.00000000
0.000001992001.00000000
0.000002002000.00000000
0.00000213430.00000000
0.0000023439.00000000
0.00000240100.00000000
0.0000026920.00000000
0.0000028835000.00000000
0.0000028930.00000000
0.00000290400.00000000

Trade history

Total PSCPrice BTCAmount (BTC)Timestamp
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
9.990009990.000000270.00000270
8.000000000.000000190.00000152
1.000000000.000000190.00000019
28.000000000.000000180.00000504
11854.000000000.000000190.00225226
2000.000000000.000000190.00038000
17975.000000000.000000200.00359500
7988.000000000.000000200.00159760
1000.000000000.000000200.00020000
8211.000000000.000000200.00164220
400.000000000.000000210.00008400
400.000000000.000000220.00008800
400.000000000.000000230.00009200
1.000000000.000000240.00000024
1.000000000.000000250.00000025
1.000000000.000000260.00000026
1668.000000000.000000220.00036696
4762.000000000.000000210.00100002
4000.000000000.000000220.00088000
3125.000000000.000000230.00071875
8333.000000000.000000240.00199992
6663.000000000.000000240.00159912
4429.000000000.000000240.00106296
2512.000000000.000000240.00060288
99.000000000.000000240.00002376
87.000000000.000000240.00002088
2145.000000000.000000240.00051480
522.000000000.000000240.00012528
2542.000000000.000000240.00061008
3345.000000000.000000220.00073590
17909.000000000.000000220.00393998
1.998002000.000000240.00000048
2937.062937060.000000240.00070490
59.940059940.000000240.00001439
3000.000000000.000000210.00063000
1245.000000000.000000220.00027390
1330.000000000.000000180.00023940
87.000000000.000000180.00001566
1000.000000000.000000180.00018000
526.000000000.000000190.00009994
24.000000000.000000190.00000456
200.000000000.000000190.00003800
200.000000000.000000190.00003800
100.000000000.000000190.00001900
1578.000000000.000000190.00029982
1000.000000000.000000190.00019000
700.000000000.000000200.00014000
5000.000000000.000000200.00100000
4.000000000.000000200.00000080
105.000000000.000000200.00002100
1500.000000000.000000200.00030000
499.000000000.000000200.00009980
2147.000000000.000000210.00045087
1353.000000000.000000210.00028413
1595.000000000.000000210.00033495
100.000000000.000000210.00002100
200.000000000.000000210.00004200
1040.000000000.000000210.00021840
900.000000000.000000220.00019800
20.000000000.000000220.00000440
1000.000000000.000000230.00023000
1000.000000000.000000230.00023000
600.000000000.000000230.00013800
300.000000000.000000240.00007200
896.000000000.000000240.00021504
2337.000000000.000000250.00058425
351.000000000.000000260.00009126
33.000000000.000000260.00000858
397.000000000.000000250.00009925
266.000000000.000000250.00006650
3000.000000000.000000290.00087000
1.998002000.000000290.00000058
1.998002000.000000290.00000058
6.993006990.000000280.00000196