Crex24 | PSC / BTC |24 Hours
HighLowVolume
0.000000300.0000002122356.75728937

Buy orders

Price BTCTotal PSC
0.00000027946.03703703
0.00000026961.53846153
0.000000251808.00000000
0.000000231137.06084940
0.000000221363.63636363
0.000000216.00000000
0.000000208.00000000
0.000000193300.00000000
0.000000188413.00000000
0.0000001710763.00000000
0.0000001610132.00000000
0.000000155089.00000000
0.0000001441666.65364986
0.0000001326407.00482592
0.0000001235236.00000000
0.00000011105805.00000000
0.000000108345.00000000
0.0000000914465.00000000
0.0000000812971.00000000
0.0000000716914.00000000
0.0000000634663.00000000
0.0000000520058.00000000
0.0000000412620.00000000
0.0000000330333.00000000
0.0000000262275.00000000
0.00000001541598.00000000

Sell orders

Price BTCTotal PSC
0.000000281178.00000000
0.000000295078.64455292
0.000000302604.14185814
0.000000312747.00000000
0.000000327323.00000000
0.000000331522.00000000
0.000000343008.00000000
0.000000351822.00000000
0.000000361065.00000000
0.000000371502.00000000
0.000000381008.00000000
0.0000003912.00000000
0.000000406071.00000000
0.000000412526.00000000
0.000000422645.00000000
0.000000432500.00000000
0.000000442509.00000000
0.000000453800.00000000
0.000000462502.00000000
0.000000472500.00000000
0.000000481391.98836295
0.000000493502.00000000
0.000000501542.00000000
0.000000512549.00000000
0.000000521553.00000000
0.000000536217.00000000
0.000000542000.00000000
0.000000551000.00000000
0.000000565500.00000000
0.000000576000.00000000
0.0000005811579.00000000
0.000000592.00000000
0.0000006025.00000000
0.00000061455.00000000
0.00000066346.00000000
0.0000006740003.00000000
0.00000068244.00000000
0.00000069636.00000000
0.000000732500.00000000
0.000000741000.00000000
0.00000075410.00000000
0.000000764000.00000000
0.000000792.00000000
0.000000811000.00000000
0.00000082436.00000000
0.00000085222.00000000
0.00000087196.00000000
0.000000886657.00000000
0.00000089411.00000000
0.00000090311.00000000
0.00000091266.00000000
0.0000009276038.00000000
0.000000935000.00000000
0.0000009410000.00000000
0.0000009618500.00000000
0.0000009822225.00000000
0.000000992.00000000
0.0000010010.00000000
0.00000101542.00000000
0.00000107412.00000000
0.00000109501.00000000
0.0000011014.00000000
0.00000113344.00000000
0.00000119411.00000000
0.00000121745.00000000
0.00000128141.00000000
0.0000013013255.00000000
0.00000133267.00000000
0.00000146461.00000000
0.000001492.00000000
0.00000161371.00000000
0.00000167231.00000000
0.00000174422.00000000
0.00000183373.00000000
0.000001891130.00000000
0.00000190250.00000000
0.00000192250.00000000
0.00000194841.00000000
0.00000195800.00000000
0.000001992000.00000000
0.000002002500.00000000
0.00000240100.00000000
0.0000028835000.00000000
0.000002897753.00000000
0.00000290400.00000000
0.0000039450000.00000000
0.0000039615000.00000000
0.0000041511887.00000000
0.00000449712.00000000
0.0000050010281.00000000
0.000005285745.00000000
0.00000589912.00000000
0.000006007951.00000000
0.0000075420000.00000000
0.0000075512345.00000000
0.0000078812345.00000000
0.00000800100.00000000
0.0000085512345.00000000
0.0000086612345.00000000
0.000008908609.00000000

Trade history

Total PSCPrice BTCAmount (BTC)Timestamp
91.000000000.000000270.00002457
252.465134110.000000270.00006817
29.000000000.000000270.00000783
121.355447080.000000290.00003519
2.520676790.000000280.00000071
197.479323210.000000280.00005529
887.913574160.000000280.00024862
371.370370370.000000280.00010398
200.000000000.000000280.00005600
370.871479860.000000280.00010384
3.334283380.000000270.00000090
1349.665716620.000000270.00036441
200.000000000.000000270.00005400
879.703913750.000000270.00023752
187.013986010.000000270.00005049
1153.000000000.000000260.00029978
13.986013990.000000270.00000378
25.000000000.000000260.00000650
887.913574160.000000270.00023974
6.086425840.000000270.00000164
98.000000000.000000270.00002646
266.283944530.000000270.00007190
176.080494470.000000270.00004754
194.289875900.000000270.00005246
2.997003000.000000300.00000090
5.861138860.000000300.00000176
5.000000000.000000300.00000150
14.113886110.000000300.00000423
99.373192580.000000280.00002782
1.000000000.000000280.00000028
2.523910320.000000270.00000068
1530.076173170.000000270.00041312
2.391359300.000000260.00000062
1197.608640700.000000260.00031138
1086.007742920.000000260.00028236
1.098901100.000000250.00000027
1098.901098900.000000250.00027473
1.000000000.000000240.00000024
4408.591408590.000000260.00114623
0.999001000.000000250.00000025
1498.501498500.000000250.00037463
265.548929270.000000210.00005577
122.877122880.000000270.00003318
421.165557170.000000260.00010950
2.410866400.000000250.00000060
1217.065123870.000000250.00030427
604.113697310.000000250.00015103
74.102897100.000000240.00001778
714.000000000.000000230.00016422
15.093906090.000000230.00000347
93.906093910.000000230.00002160
88.911088910.000000220.00001956
10.989010990.000000220.00000242
199.800199800.000000210.00004196
39.253628160.000000200.00000785
8.746371840.000000210.00000184
162.000000000.000000210.00003402
109.890109890.000000220.00002418
543.253628160.000000210.00011408
55.746371840.000000210.00001171
125.874125870.000000220.00002769
739.126814080.000000210.00015522
739.126814080.000000210.00015522
25.000000000.000000210.00000525
13.000000000.000000210.00000273
5.000000000.000000210.00000105
26.000000000.000000210.00000546
178.821178820.000000220.00003934
2716.283716280.000000220.00059758
2497.502497500.000000220.00054945
94.000000000.000000220.00002068
152.000000000.000000220.00003344
454.279396660.000000250.00011357
4.262061880.000000240.00000102
783.216783220.000000240.00018797
3000.000000000.000000240.00072000
397.000000000.000000210.00008337
455.000000000.000000220.00010010
616.000000000.000000230.00014168
416.000000000.000000240.00009984
345.654345650.000000240.00008296
416.666666660.000000240.00010000
116.858141860.000000240.00002805
25.000000000.000000240.00000600
124.000000000.000000230.00002852
5.000000000.000000220.00000110
23.296216720.000000250.00000582
1.678808250.000000240.00000040
742.257742260.000000240.00017814
215.000000000.000000220.00004730
228.209933740.000000220.00005021
1397.601398600.000000250.00034940
1.000000000.000000240.00000024
138.318681320.000000240.00003320
179.820179820.000000240.00004316
254.253099630.000000200.00005085
13.000000000.000000200.00000260
138.861138860.000000240.00003333
45.000000000.000000200.00000900
1.000000000.000000200.00000020