Crex24 | PSC / BTC |24 Hours
HighLowVolume
0.000000160.0000001220614.72627373

Buy orders

Price BTCTotal PSC
0.00000014909.00000000
0.000000137496.00000000
0.00000012200308.00000000
0.0000001119918.00000000
0.0000001050290.00000000
0.000000093248.00000000
0.000000083066.00000000
0.000000079613.00000000
0.0000000615983.00000000
0.0000000542349.00000000
0.0000000433195.00000000
0.0000000389283.00000000
0.0000000260018.00000000
0.00000001477595.00000000

Sell orders

Price BTCTotal PSC
0.0000001742947.56943057
0.000000183710.00000000
0.000000193189.00000000
0.000000204539.00000000
0.000000213100.00000000
0.000000222503.00000000
0.000000236000.00000000
0.000000241935.00000000
0.000000252000.00000000
0.000000274240.74074074
0.000000281103.00000000
0.000000291102.00000000
0.000000308515.00000000
0.000000315363.00000000
0.000000331400.00000000
0.000000352000.00000000
0.000000391273.00000000
0.000000402280.00000000
0.000000422500.00000000
0.000000454212.00000000
0.0000004641421.00000000
0.000000474300.00000000
0.00000048711.00000000
0.000000492.00000000
0.0000005010666.00000000
0.0000005149.00000000
0.00000053717.00000000
0.00000061455.00000000
0.0000006750022.00000000
0.0000006829802.00000000
0.00000075410.00000000
0.0000008062.00000000
0.00000082436.00000000
0.000000853048.00000000
0.00000087196.00000000
0.00000088263.00000000
0.00000089381.00000000
0.00000090311.00000000
0.00000091266.00000000
0.00000092617.00000000
0.000000935000.00000000
0.0000009835250.00000000
0.000001008550.00000000
0.00000101542.00000000
0.00000107412.00000000
0.000001103.00000000
0.00000113344.00000000
0.00000119411.00000000
0.00000121145.00000000
0.00000128141.00000000
0.00000133267.00000000
0.00000146461.00000000
0.000001492.00000000
0.000001503000.00000000
0.00000161371.00000000
0.00000167231.00000000
0.00000174422.00000000
0.00000183373.00000000
0.000001891100.00000000
0.00000190250.00000000
0.00000192250.00000000
0.00000194841.00000000
0.00000195800.00000000
0.000001992000.00000000
0.000002005552.00000000
0.0000021020000.00000000
0.00000240100.00000000
0.00000290400.00000000
0.00000310797.00000000
0.00000390501.00000000
0.0000040012723.00000000
0.000004492.00000000
0.000004501500.00000000
0.00000461114.00000000
0.0000050010000.00000000
0.00000526119.00000000
0.000005492254.00000000
0.0000058999.00099900
0.000006007951.00000000
0.00000679150.00000000
0.000006815000.00000000
0.0000075512345.00000000
0.0000078812345.00000000
0.0000085512345.00000000
0.0000086612345.00000000
0.0000090037056.00000000
0.000009492.00000000
0.0000098013025.00000000
0.000009887178.00000000
0.000010007010.00000000
0.000011875000.00000000
0.000019491.00000000
0.000019995000.00000000
0.0000211150000.00000000
0.0000300044804.00000000
0.000044002244.00000000
0.0000450027688.00000000
0.0000500010000.00000000
0.0000855012345.00000000
0.000099994822.00000000

Trade history

Total PSCPrice BTCAmount (BTC)Timestamp
9.990009990.000000160.00000160
54.131868140.000000160.00000866
1.000000000.000000160.00000016
22.000000000.000000160.00000352
22.000000000.000000160.00000352
65.000000000.000000160.00001040
22.000000000.000000160.00000352
1250.000000000.000000160.00020000
43.000000000.000000160.00000688
30.000000000.000000160.00000480
174.000000000.000000160.00002784
22.000000000.000000160.00000352
44.000000000.000000160.00000704
174.000000000.000000160.00002784
87.000000000.000000160.00001392
21.000000000.000000160.00000336
22.000000000.000000160.00000352
8124.690309680.000000160.00129995
3033.309690320.000000160.00048533
800.000000000.000000160.00012800
1468.388611380.000000160.00023494
4.995005000.000000160.00000080
99.900099900.000000160.00001598
246.753246750.000000150.00003701
999.000999000.000000150.00014985
230.000000000.000000120.00002760
999.000999000.000000160.00015984
69.900099900.000000160.00001118
30.000000000.000000150.00000450
183.750249750.000000150.00002756
66.000000000.000000150.00000990
3.000000000.000000120.00000036
40.000000000.000000120.00000480
22.000000000.000000120.00000264
10.000000000.000000120.00000120
2.000000000.000000130.00000026
7.000000000.000000130.00000091
1550.000000000.000000130.00020150
37.000000000.000000130.00000481
1.000000000.000000130.00000013
359.000000000.000000130.00004667
80.000000000.000000130.00001040
84.915084920.000000160.00001359
99.900099900.000000160.00001598
224.775224780.000000150.00003372
6.993006990.000000150.00000105
666.333666330.000000170.00011328
99.900099900.000000170.00001698
199.000000000.000000140.00002786
7347.000000000.000000140.00102858
3590.000000000.000000140.00050260
100.000000000.000000140.00001400
200.000000000.000000140.00002800
99.900099900.000000170.00001698
150.000000000.000000150.00002250
23.000000000.000000160.00000368
174.000000000.000000160.00002784
999.000999000.000000170.00016983
180.000000000.000000140.00002520
5481.295704300.000000170.00093182
30.000000000.000000170.00000510
100.000000000.000000170.00001700
9006.086913090.000000170.00153103
99.900099900.000000170.00001698
64.935064940.000000160.00001039
99.900099900.000000170.00001698
99.900099900.000000170.00001698
114.885114890.000000160.00001838
999.000999000.000000170.00016983
416.307243280.000000130.00005412
999.000999000.000000170.00016983
30.000000000.000000130.00000390
667.210789210.000000170.00011343
331.790209790.000000170.00005640
98.279720280.000000170.00001671
1.620379620.000000160.00000026
216.379620380.000000160.00003462
30.000000000.000000160.00000480
109.000000000.000000160.00001744
18.000000000.000000160.00000288
174.000000000.000000160.00002784
304.000000000.000000160.00004864
186.582417580.000000160.00002985
1000.000000000.000000130.00013000
281.718281720.000000150.00004226
582.417582420.000000160.00009319
346.000000000.000000130.00004498
90.000000000.000000130.00001170
282.000000000.000000130.00003666
156.843156840.000000160.00002509
49.950049950.000000170.00000849
150.000000000.000000140.00002100
9.990009990.000000170.00000170
0.999001000.000000160.00000016
1766.032967030.000000160.00028257
22.000000000.000000160.00000352
100.000000000.000000160.00001600
22.000000000.000000160.00000352
57.000000000.000000160.00000912
2000.000000000.000000140.00028000