Crex24 | PSC / BTC |24 Hours
HighLowVolume
0.000000310.0000002024134.37675395

Buy orders

Price BTCTotal PSC
0.000000261538.00000000
0.000000251873.00000000
0.000000241387.00000000
0.000000233020.00000000
0.000000219188.38095238
0.0000002041083.00000000
0.0000001919712.00000000
0.00000018113722.00000000
0.000000176635.41176470
0.000000163436.00000000
0.000000155872.00000000
0.0000001441883.45966037
0.0000001320914.14285714
0.00000012169632.33333333
0.00000011159805.00000000
0.0000001033556.00000000
0.0000000914465.00000000
0.0000000812471.00000000
0.0000000716914.00000000
0.0000000617747.00000000
0.0000000520058.00000000
0.0000000412620.00000000
0.0000000363666.00000000
0.0000000262241.00000000
0.00000001541634.00000000

Sell orders

Price BTCTotal PSC
0.00000029272.00000000
0.000000301239.53229529
0.000000312964.16001241
0.000000322005.00000000
0.000000331000.00000000
0.000000341005.00000000
0.000000351502.00000000
0.000000361886.70391375
0.000000372502.00000000
0.000000385834.00000000
0.000000394037.00000000
0.0000004014786.59440559
0.000000411367.00000000
0.000000423645.00000000
0.000000433500.00000000
0.000000443502.00000000
0.000000451000.00000000
0.000000462502.00000000
0.000000472500.00000000
0.000000481391.98836295
0.000000493502.00000000
0.0000005026542.00000000
0.000000512549.00000000
0.00000052553.00000000
0.000000536217.00000000
0.0000005452001.00000000
0.000000551000.00000000
0.000000565500.00000000
0.0000005741000.00000000
0.0000005811579.00000000
0.0000006020025.00000000
0.0000006125455.00000000
0.00000068244.00000000
0.00000069600.00000000
0.0000007019908.00000000
0.000000732500.00000000
0.000000741000.00000000
0.00000075410.00000000
0.000000764000.00000000
0.0000008022308.00000000
0.000000811000.00000000
0.00000082436.00000000
0.00000085222.00000000
0.00000087196.00000000
0.00000088263.00000000
0.00000089411.00000000
0.0000009020311.00000000
0.00000091266.00000000
0.0000009237237.00000000
0.000000935000.00000000
0.0000009410000.00000000
0.0000009618500.00000000
0.0000009822225.00000000
0.0000010020010.00000000
0.00000101542.00000000
0.00000107412.00000000
0.00000109501.00000000
0.0000011014.00000000
0.00000113344.00000000
0.00000119411.00000000
0.00000121745.00000000
0.00000128141.00000000
0.0000013013255.00000000
0.00000133267.00000000
0.00000146461.00000000
0.000001492.00000000
0.00000161371.00000000
0.00000167231.00000000
0.00000174422.00000000
0.00000183373.00000000
0.000001891130.00000000
0.00000190250.00000000
0.00000192250.00000000
0.00000194841.00000000
0.00000195800.00000000
0.000001992000.00000000
0.000002002500.00000000
0.00000240100.00000000
0.000002897753.00000000
0.00000290400.00000000
0.0000032150000.00000000
0.0000039615000.00000000
0.00000449712.00000000
0.0000050010231.00000000
0.000005285745.00000000
0.0000058930.00000000
0.000006007951.00000000
0.0000075512345.00000000
0.0000078812345.00000000
0.0000085518739.00000000
0.0000086612345.00000000
0.000008908609.00000000
0.0000090037035.00000000
0.000009492.00000000
0.0000096015000.00000000
0.0000098013025.00000000
0.000009887178.00000000
0.000010001071.00000000
0.000011875000.00000000
0.000013005.00000000

Trade history

Total PSCPrice BTCAmount (BTC)Timestamp
234.000000000.000000260.00006084
188.000000000.000000250.00004700
39.000000000.000000250.00000975
963.344827590.000000280.00026974
689.655172410.000000290.00020000
877.122877120.000000270.00023682
907.092907090.000000260.00023584
272.000000000.000000250.00006800
761.000000000.000000260.00019786
8.000000000.000000260.00000208
100.000000000.000000250.00002500
9.000000000.000000240.00000216
8.000000000.000000300.00000240
0.999001000.000000310.00000031
907.092907090.000000310.00028120
1.898232480.000000300.00000057
5.101767520.000000300.00000153
1000.000000000.000000300.00030000
659.233896810.000000300.00019777
340.766103190.000000300.00010223
1762.130999710.000000300.00052864
2505.869000290.000000300.00075176
5.000000000.000000300.00000150
141.255744260.000000300.00004238
2.220909800.000000290.00000064
997.779090200.000000290.00028936
934.571428570.000000290.00027103
108.608522190.000000290.00003150
891.391477810.000000290.00025850
10.000000000.000000290.00000290
1780.695304700.000000280.00049859
2.228901810.000000270.00000060
1219.304695300.000000280.00034141
1000.000000000.000000280.00028000
476.000000000.000000280.00013328
3.010989010.000000270.00000081
337.000000000.000000270.00009099
1104.000000000.000000270.00029808
384.160839160.000000270.00010372
999.000999000.000000260.00025974
999.000999000.000000250.00024975
337.000000000.000000200.00006740
150.839160840.000000270.00004073
9.000999000.000000250.00000225
0.999001000.000000250.00000025
1.000000000.000000200.00000020
1.000000000.000000200.00000020
4035.000000000.000000190.00076665
20.000000000.000000190.00000380
3000.000000000.000000190.00057000
69.000000000.000000200.00001380
5.000000000.000000200.00000100
180.000000000.000000200.00003600
3000.000000000.000000200.00060000
476.000000000.000000210.00009996
71620.000000000.000000210.01504020
69120.428571430.000000250.01728011
7.000000000.000000270.00000189
678.571428570.000000280.00019000
236.744255740.000000300.00007102
10.000000000.000000300.00000300
9.000000000.000000290.00000261
254.000000000.000000260.00006604
3284.282717300.000000280.00091960
1438.646353630.000000280.00040282
348.000000000.000000280.00009744
234.991030760.000000240.00005640
24.975024980.000000280.00000699
24.975024980.000000280.00000699
14.975024980.000000280.00000419
10.000000000.000000280.00000280
499.500499500.000000270.00013487
499.500499500.000000260.00012987
110.000000000.000000240.00002640
176.000000000.000000240.00004224
5000.000000000.000000240.00120000
5237.000000000.000000240.00125688
16.253913750.000000230.00000374
20.000000000.000000230.00000460
3289.522608120.000000240.00078949
674.223478130.000000240.00016181
450.776521870.000000240.00010819
760.000000000.000000250.00019000
5789.223478130.000000260.00150520
4210.776521870.000000260.00109480
378.000000000.000000270.00010206
3.000000000.000000270.00000081
7209.000000000.000000260.00187434
50.000000000.000000270.00001350
33.000000000.000000260.00000858
6.428571430.000000270.00000174
2708.571428570.000000270.00073131
291.428571430.000000270.00007869
678.571428570.000000280.00019000
65.000000000.000000280.00001820
618.272477520.000000340.00021021
769.000000000.000000330.00025377
625.250000000.000000320.00020008
2.000000000.000000300.00000060
7.000000000.000000290.00000203