Crex24 | PSC / BTC |24 Hours
HighLowVolume
0.000000240.000000189859.62257742

Buy orders

Price BTCTotal PSC
0.000000183292.42599969
0.0000001729155.76470588
0.0000001638506.50000000
0.000000159673.66666666
0.0000001412044.46600000
0.0000001315087.00000000
0.0000001220805.00000000
0.00000011104000.00000000
0.000000103798.00000000
0.0000000954465.00000000
0.0000000810627.00000000
0.0000000718413.00000000
0.0000000628247.00000000
0.0000000528461.00000000
0.0000000412637.00000000
0.0000000375999.00000000
0.0000000260258.00000000
0.00000001531634.00000000

Sell orders

Price BTCTotal PSC
0.0000002412203.94671993
0.000000256279.05794205
0.000000261808.38674854
0.000000271449.70000000
0.000000281646.00000000
0.000000291303.00000000
0.000000301238.00000000
0.000000313403.30975573
0.000000321961.00000000
0.000000332595.87162837
0.000000342052.00000000
0.000000356650.00000000
0.0000003611477.00000000
0.0000003715952.00000000
0.0000003812207.00000000
0.0000003947352.00000000
0.000000402814.00000000
0.000000412500.00000000
0.000000422342.00999001
0.000000431527.00000000
0.0000004422658.00000000
0.000000458373.00000000
0.00000046151.40359639
0.000000474300.00000000
0.000000483926.00000000
0.000000496002.00000000
0.000000501508.00000000
0.000000511049.00000000
0.000000523695.00000000
0.00000053717.00000000
0.000000548000.00000000
0.0000005510312.00000000
0.0000005816579.00000000
0.0000006125455.00000000
0.0000006510000.00000000
0.00000068244.00000000
0.000000698443.00000000
0.00000075410.00000000
0.000000764000.00000000
0.0000008062.00000000
0.00000082436.00000000
0.00000085222.00000000
0.00000087196.00000000
0.00000088263.00000000
0.00000089381.00000000
0.0000009010311.00000000
0.00000091266.00000000
0.00000092617.00000000
0.0000009335000.00000000
0.0000009410000.00000000
0.0000009530000.00000000
0.0000009618500.00000000
0.0000009835250.00000000
0.000001001010.00000000
0.00000101542.00000000
0.00000107412.00000000
0.0000011014.00000000
0.00000113344.00000000
0.00000119411.00000000
0.00000121145.00000000
0.0000012520000.00000000
0.00000128141.00000000
0.000001305.00000000
0.00000133267.00000000
0.00000146461.00000000
0.000001492.00000000
0.00000161371.00000000
0.0000016520000.00000000
0.00000167231.00000000
0.00000174422.00000000
0.00000183373.00000000
0.000001891100.00000000
0.00000190250.00000000
0.00000192250.00000000
0.00000194841.00000000
0.00000195800.00000000
0.000001992000.00000000
0.000002002500.00000000
0.00000240100.00000000
0.00000290400.00000000
0.00000390501.00000000
0.0000039615000.00000000
0.0000039920000.00000000
0.000004007723.00000000
0.000004492.00000000
0.0000050010231.00000000
0.00000526119.00000000
0.000005411000.00000000
0.0000058999.00099900
0.000006007951.00000000
0.00000679150.00000000
0.0000075512345.00000000
0.0000078812345.00000000
0.0000085512345.00000000
0.0000086612345.00000000
0.000008908609.00000000
0.0000090037056.00000000
0.000009492.00000000
0.0000096015000.00000000
0.0000098013025.00000000

Trade history

Total PSCPrice BTCAmount (BTC)Timestamp
2512.000000000.000000180.00045216
488.000000000.000000190.00009272
10.000000000.000000180.00000180
10.000000000.000000180.00000180
156.000000000.000000180.00002808
731.000000000.000000190.00013889
277.859140870.000000240.00006669
3.479520480.000000240.00000084
15.000000000.000000230.00000345
3.000000000.000000230.00000069
459.661338650.000000230.00010572
50.000000000.000000230.00001150
768.422577420.000000230.00017674
4.000000000.000000190.00000076
28.000000000.000000190.00000532
1.000000000.000000190.00000019
729.200000000.000000190.00013855
60.000000000.000000190.00001140
154.000000000.000000190.00002926
1.000000000.000000180.00000018
1.000000000.000000190.00000019
17.000000000.000000190.00000323
3000.000000000.000000190.00057000
380.000000000.000000180.00006840
322.580645030.000000180.00005806
4298.000000000.000000190.00081662
2.000000000.000000190.00000038
1121.000000000.000000180.00020178
42.000000000.000000180.00000756
584.000000000.000000180.00010512
1.000000000.000000190.00000019
283.000000000.000000180.00005094
320.000000000.000000180.00005760
59.000000000.000000190.00001121
1.000000000.000000190.00000019
3536.463536460.000000210.00074266
3596.403596400.000000210.00075524
1.998002000.000000220.00000044
359.993355280.000000180.00006480
299.006644720.000000180.00005382
0.999001000.000000230.00000023
336.993355280.000000180.00006066
47.000000000.000000180.00000846
47.000000000.000000190.00000893
2.000000000.000000180.00000036
33.000000000.000000180.00000594
15.000000000.000000180.00000270
10.000000000.000000190.00000190
1358.578421580.000000230.00031247
63.000000000.000000220.00001386
644.000000000.000000190.00012236
9.990009990.000000200.00000200
7235.764235760.000000200.00144715
0.999001000.000000200.00000020
8.991008990.000000200.00000180
2142.838161850.000000220.00047142
1.017982010.000000220.00000022
29.000000000.000000190.00000551
1241.162033410.000000190.00023582
4.995005000.000000220.00000110
8597.095063660.000000180.00154748
1782.904936340.000000180.00032092
5.000000000.000000180.00000090
280.095063660.000000180.00005042
12.987012990.000000220.00000286
5.002801760.000000190.00000095
4179.820179820.000000190.00079417
37.000000000.000000180.00000666
19.000000000.000000180.00000342
65.934065930.000000190.00001253
3919.080919080.000000190.00074463
1221.162033410.000000190.00023202
20.000000000.000000190.00000380
19627.000000000.000000170.00333659
1000.000000000.000000170.00017000
4.827422720.000000180.00000087
1876.000000000.000000180.00033768
26.000000000.000000180.00000468
21050.172577280.000000180.00378903
3299.545454540.000000190.00062691
4810.000000000.000000190.00091390
3972.454545460.000000190.00075477
3590.000000000.000000200.00071800
16883.000000000.000000210.00354543
16537.454545460.000000220.00363824
454.545454540.000000220.00010000
869.000000000.000000220.00019118
331.000000000.000000220.00007282
200.000000000.000000220.00004400
698.000000000.000000230.00016054
263.000000000.000000230.00006049
39.000000000.000000230.00000897
3279.520479520.000000240.00078708
200.000000000.000000230.00004600
4.000000000.000000220.00000088
269.754484240.000000230.00006204
0.999001000.000000240.00000024
1383.616383620.000000240.00033207
58.000000000.000000220.00001276
2615.000000000.000000240.00062760